Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19820000 | 2024-06-21 4:01PM EDT | 2024-06-24 | 18.98 | 0.00 | 0.00 | 0.00 | - | 247 | 214 | 3.13% |
NDXP240625C19820000 | 2024-06-21 3:52PM EDT | 2024-06-25 | 50.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 1.56% |
NDXP240626C19820000 | 2024-06-21 10:36AM EDT | 2024-06-26 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
NDXP240627C19820000 | 2024-06-20 2:29PM EDT | 2024-06-27 | 154.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
NDXP240628C19820000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
NDXP240705C19820000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 351.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19820000 | 2024-06-21 3:53PM EDT | 2024-06-24 | 120.00 | 0.00 | 0.00 | 0.00 | - | 165 | 276 | 0.00% |
NDXP240625P19820000 | 2024-06-21 3:47PM EDT | 2024-06-25 | 145.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
NDXP240628P19820000 | 2024-06-20 3:28PM EDT | 2024-06-28 | 202.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |